Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 25.75 | 25.75 | 25.35 | 25.35 | 69 Thousand |
| 20 Apr, 2023 | 26.8 | 26.95 | 25.8 | 25.8 | 71 Thousand |
| 19 Apr, 2023 | 26.1 | 27.2 | 26.1 | 26.55 | 188 Thousand |
| 18 Apr, 2023 | 26.0 | 26.35 | 25.95 | 26.0 | 66 Thousand |
| 17 Apr, 2023 | 25.8 | 26.2 | 25.8 | 26.1 | 89 Thousand |
| 14 Apr, 2023 | 25.6 | 26.35 | 25.6 | 26.0 | 80 Thousand |
| 13 Apr, 2023 | 25.7 | 25.9 | 25.55 | 25.6 | 43 Thousand |
| 12 Apr, 2023 | 25.65 | 25.85 | 25.35 | 25.85 | 48 Thousand |
| 11 Apr, 2023 | 25.8 | 26.05 | 25.8 | 25.8 | 28 Thousand |
| 10 Apr, 2023 | 26.1 | 26.2 | 25.8 | 26.0 | 54 Thousand |
8455
8472
8477
8440
8444
8446