Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 25.45 25.65 25.45 25.45 66 Thousand
20 Mar, 2023 25.8 25.8 25.3 25.45 53 Thousand
17 Mar, 2023 26.1 26.1 25.4 25.75 108 Thousand
16 Mar, 2023 26.05 26.1 25.3 25.55 67 Thousand
15 Mar, 2023 25.85 26.15 25.7 25.75 87 Thousand
14 Mar, 2023 25.8 25.85 25.2 25.8 102 Thousand
13 Mar, 2023 25.95 26.1 25.1 25.75 162 Thousand
10 Mar, 2023 26.55 26.55 25.85 25.95 206 Thousand
09 Mar, 2023 27.1 27.5 26.55 26.55 211 Thousand
08 Mar, 2023 26.8 27.25 26.8 27.0 101 Thousand