Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 25.4 | 25.6 | 24.9 | 25.2 | 69 Thousand |
| 16 Jun, 2023 | 25.3 | 25.45 | 25.2 | 25.35 | 35 Thousand |
| 15 Jun, 2023 | 25.55 | 25.65 | 25.25 | 25.3 | 71 Thousand |
| 14 Jun, 2023 | 25.55 | 25.7 | 25.3 | 25.55 | 47 Thousand |
| 13 Jun, 2023 | 25.65 | 25.85 | 25.45 | 25.55 | 66 Thousand |
| 12 Jun, 2023 | 25.8 | 25.9 | 25.5 | 25.75 | 53 Thousand |
| 09 Jun, 2023 | 26.0 | 26.15 | 25.75 | 25.85 | 65 Thousand |
| 08 Jun, 2023 | 25.45 | 25.9 | 25.45 | 25.7 | 62 Thousand |
| 07 Jun, 2023 | 25.75 | 25.85 | 25.6 | 25.6 | 34 Thousand |
| 06 Jun, 2023 | 25.7 | 25.9 | 25.65 | 25.75 | 33 Thousand |
8455
8472
8477
8440
8444
8446