Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 25.2 | 25.55 | 25.1 | 25.25 | 119 Thousand |
| 18 Jul, 2023 | 25.9 | 25.95 | 25.3 | 25.5 | 117 Thousand |
| 17 Jul, 2023 | 26.55 | 26.6 | 25.7 | 25.85 | 186 Thousand |
| 14 Jul, 2023 | 26.95 | 26.95 | 26.35 | 26.4 | 90 Thousand |
| 13 Jul, 2023 | 26.75 | 27.6 | 26.5 | 26.6 | 279 Thousand |
| 12 Jul, 2023 | 27.0 | 27.3 | 26.65 | 26.65 | 132 Thousand |
| 11 Jul, 2023 | 27.45 | 27.45 | 26.9 | 26.9 | 117 Thousand |
| 10 Jul, 2023 | 27.8 | 27.8 | 27.05 | 27.05 | 169 Thousand |
| 07 Jul, 2023 | 26.9 | 27.8 | 26.4 | 27.8 | 196 Thousand |
| 06 Jul, 2023 | 27.75 | 28.65 | 27.15 | 27.15 | 607 Thousand |
8455
8472
8477
8440
8444
8446