Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 25.05 | 25.1 | 24.65 | 24.95 | 142 Thousand |
| 01 Aug, 2023 | 24.85 | 25.05 | 24.8 | 25.05 | 41 Thousand |
| 31 Jul, 2023 | 24.95 | 25.0 | 24.75 | 24.8 | 72 Thousand |
| 28 Jul, 2023 | 25.2 | 25.2 | 24.95 | 24.95 | 64 Thousand |
| 27 Jul, 2023 | 25.2 | 25.3 | 25.1 | 25.15 | 76 Thousand |
| 26 Jul, 2023 | 25.15 | 25.4 | 25.1 | 25.1 | 46 Thousand |
| 25 Jul, 2023 | 25.6 | 25.6 | 25.15 | 25.15 | 99 Thousand |
| 24 Jul, 2023 | 25.9 | 25.9 | 25.1 | 25.35 | 80 Thousand |
| 21 Jul, 2023 | 25.5 | 25.75 | 25.45 | 25.5 | 47 Thousand |
| 20 Jul, 2023 | 25.4 | 25.55 | 25.1 | 25.5 | 59 Thousand |
8455
8472
8477
8440
8444
8446