Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 27.5 | 28.3 | 27.1 | 27.45 | 302 Thousand |
| 04 Jul, 2023 | 28.3 | 28.3 | 27.0 | 27.15 | 248 Thousand |
| 03 Jul, 2023 | 28.25 | 28.4 | 27.9 | 27.95 | 371 Thousand |
| 30 Jun, 2023 | 27.95 | 28.2 | 27.5 | 27.65 | 506 Thousand |
| 29 Jun, 2023 | 27.1 | 27.6 | 26.85 | 27.55 | 502 Thousand |
| 28 Jun, 2023 | 29.8 | 30.35 | 26.8 | 27.4 | 4.32 Million |
| 27 Jun, 2023 | 25.6 | 28.35 | 25.6 | 28.35 | 1.63 Million |
| 26 Jun, 2023 | 25.5 | 26.3 | 25.4 | 25.8 | 246 Thousand |
| 21 Jun, 2023 | 25.4 | 25.6 | 25.25 | 25.25 | 43 Thousand |
| 20 Jun, 2023 | 25.2 | 25.35 | 25.1 | 25.2 | 39 Thousand |
8455
8472
8477
8440
8444
8446