Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 24.55 | 26.1 | 23.95 | 26.1 | 289 Thousand |
| 29 Sep, 2022 | 24.25 | 25.6 | 24.25 | 25.25 | 252 Thousand |
| 28 Sep, 2022 | 25.35 | 25.4 | 23.9 | 23.9 | 196 Thousand |
| 27 Sep, 2022 | 25.3 | 25.9 | 24.85 | 25.9 | 145 Thousand |
| 26 Sep, 2022 | 26.8 | 26.8 | 25.4 | 25.4 | 275 Thousand |
| 23 Sep, 2022 | 28.5 | 28.7 | 27.2 | 27.5 | 217 Thousand |
| 22 Sep, 2022 | 27.95 | 28.85 | 27.65 | 28.1 | 206 Thousand |
| 21 Sep, 2022 | 28.85 | 29.0 | 28.1 | 28.15 | 146 Thousand |
| 20 Sep, 2022 | 29.0 | 30.1 | 28.6 | 28.75 | 444 Thousand |
| 19 Sep, 2022 | 29.0 | 29.0 | 28.0 | 28.25 | 122 Thousand |
8455
8472
8477
8440
8444
8446