Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 31.8 | 31.9 | 30.7 | 30.7 | 361 Thousand |
| 31 Aug, 2022 | 31.25 | 32.85 | 31.0 | 32.05 | 610 Thousand |
| 30 Aug, 2022 | 31.2 | 31.45 | 31.0 | 31.3 | 226 Thousand |
| 29 Aug, 2022 | 30.8 | 31.0 | 30.65 | 30.9 | 369 Thousand |
| 26 Aug, 2022 | 32.2 | 32.95 | 31.7 | 32.0 | 737 Thousand |
| 25 Aug, 2022 | 32.35 | 32.5 | 31.85 | 31.85 | 361 Thousand |
| 24 Aug, 2022 | 32.65 | 32.7 | 31.6 | 31.9 | 350 Thousand |
| 23 Aug, 2022 | 32.2 | 32.8 | 32.0 | 32.15 | 361 Thousand |
| 22 Aug, 2022 | 34.2 | 34.2 | 32.6 | 33.1 | 633 Thousand |
| 19 Aug, 2022 | 36.0 | 36.05 | 34.0 | 34.2 | 1.03 Million |
8455
8472
8477
8440
8444
8446