Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 28.3 | 30.7 | 28.3 | 30.55 | 1.02 Million |
| 08 Jun, 2022 | 28.5 | 28.55 | 27.9 | 28.0 | 82 Thousand |
| 07 Jun, 2022 | 28.2 | 28.2 | 27.7 | 27.9 | 53 Thousand |
| 06 Jun, 2022 | 28.3 | 28.3 | 27.8 | 28.1 | 56 Thousand |
| 02 Jun, 2022 | 28.45 | 28.7 | 28.0 | 28.1 | 95 Thousand |
| 01 Jun, 2022 | 29.0 | 29.2 | 28.25 | 28.45 | 105 Thousand |
| 31 May, 2022 | 28.35 | 28.9 | 28.2 | 28.8 | 91 Thousand |
| 30 May, 2022 | 28.2 | 29.05 | 28.2 | 28.5 | 143 Thousand |
| 27 May, 2022 | 28.65 | 28.8 | 28.1 | 28.1 | 124 Thousand |
| 26 May, 2022 | 29.35 | 29.6 | 28.1 | 28.1 | 277 Thousand |
8455
8472
8477
8440
8444
8446