Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 29.75 29.8 28.5 28.55 341 Thousand
25 Apr, 2022 30.85 31.45 28.85 28.85 723 Thousand
22 Apr, 2022 31.75 33.25 30.7 31.75 619 Thousand
21 Apr, 2022 32.55 32.6 31.6 31.8 231 Thousand
20 Apr, 2022 32.1 32.3 31.5 32.2 301 Thousand
19 Apr, 2022 31.5 32.8 31.4 31.45 374 Thousand
18 Apr, 2022 32.8 32.8 31.1 31.3 499 Thousand
15 Apr, 2022 34.15 34.2 33.05 33.05 431 Thousand
14 Apr, 2022 35.2 35.5 34.25 34.6 543 Thousand
13 Apr, 2022 33.6 36.85 33.6 35.3 1.09 Million