Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 23.85 | 23.85 | 23.65 | 23.75 | 26 Thousand |
| 15 May, 2024 | 23.8 | 24.15 | 23.8 | 23.85 | 17 Thousand |
| 14 May, 2024 | 24.2 | 24.2 | 23.8 | 23.8 | 37 Thousand |
| 13 May, 2024 | 24.2 | 24.25 | 23.55 | 23.95 | 111 Thousand |
| 10 May, 2024 | 24.2 | 24.4 | 24.2 | 24.35 | 49 Thousand |
| 09 May, 2024 | 24.55 | 24.6 | 24.3 | 24.4 | 69 Thousand |
| 08 May, 2024 | 24.6 | 24.6 | 24.35 | 24.5 | 53 Thousand |
| 07 May, 2024 | 24.6 | 24.65 | 24.4 | 24.5 | 62 Thousand |
| 06 May, 2024 | 24.75 | 24.75 | 24.2 | 24.5 | 221 Thousand |
| 03 May, 2024 | 24.25 | 24.5 | 24.25 | 24.35 | 118 Thousand |
8455
8472
8477
8440
8444
8446