Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 24.3 | 24.35 | 24.1 | 24.25 | 49 Thousand |
| 30 Apr, 2024 | 24.5 | 24.5 | 24.2 | 24.2 | 23 Thousand |
| 29 Apr, 2024 | 23.7 | 24.45 | 23.7 | 24.3 | 198 Thousand |
| 26 Apr, 2024 | 23.6 | 23.65 | 23.25 | 23.65 | 58 Thousand |
| 25 Apr, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 8000.00 |
| 24 Apr, 2024 | 23.6 | 23.65 | 23.4 | 23.6 | 28 Thousand |
| 23 Apr, 2024 | 23.55 | 23.7 | 23.25 | 23.4 | 50 Thousand |
| 22 Apr, 2024 | 23.4 | 23.5 | 23.25 | 23.5 | 24 Thousand |
| 19 Apr, 2024 | 23.9 | 23.9 | 23.2 | 23.5 | 76 Thousand |
| 18 Apr, 2024 | 23.75 | 23.75 | 23.3 | 23.7 | 60 Thousand |
8455
8472
8477
8440
8444
8446