Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 23.85 | 23.85 | 23.55 | 23.7 | 22 Thousand |
| 16 Apr, 2024 | 23.75 | 23.85 | 23.2 | 23.6 | 63 Thousand |
| 15 Apr, 2024 | 23.45 | 23.75 | 23.1 | 23.75 | 270 Thousand |
| 12 Apr, 2024 | 23.4 | 23.7 | 23.3 | 23.65 | 74 Thousand |
| 11 Apr, 2024 | 23.85 | 23.85 | 23.4 | 23.5 | 31 Thousand |
| 10 Apr, 2024 | 23.55 | 23.65 | 23.4 | 23.65 | 25 Thousand |
| 09 Apr, 2024 | 24.0 | 24.0 | 23.4 | 23.5 | 36 Thousand |
| 08 Apr, 2024 | 24.05 | 24.05 | 22.6 | 23.35 | 197 Thousand |
| 03 Apr, 2024 | 23.0 | 24.05 | 22.95 | 24.05 | 68 Thousand |
| 02 Apr, 2024 | 23.45 | 23.45 | 22.95 | 22.95 | 78 Thousand |
8455
8472
8477
8440
8444
8446