Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 15 Mar, 2024 | 22.95 | 22.95 | 22.85 | 22.95 | 16 Thousand |
| 14 Mar, 2024 | 23.05 | 23.1 | 22.95 | 23.0 | 34 Thousand |
| 13 Mar, 2024 | 23.35 | 23.35 | 23.0 | 23.05 | 67 Thousand |
| 12 Mar, 2024 | 23.45 | 23.55 | 23.25 | 23.4 | 42 Thousand |
| 11 Mar, 2024 | 23.9 | 24.15 | 23.3 | 23.55 | 106 Thousand |
| 08 Mar, 2024 | 23.7 | 23.7 | 23.15 | 23.3 | 61 Thousand |
| 07 Mar, 2024 | 23.8 | 24.1 | 23.6 | 23.65 | 25 Thousand |
| 06 Mar, 2024 | 23.8 | 23.8 | 23.65 | 23.8 | 25 Thousand |
| 05 Mar, 2024 | 23.95 | 23.95 | 23.75 | 23.8 | 16 Thousand |
8455
8472
8477
8440
8444
8446