Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.8 | 24.0 | 23.8 | 23.8 | 34 Thousand |
| 01 Mar, 2024 | 23.85 | 23.85 | 23.8 | 23.85 | 29 Thousand |
| 29 Feb, 2024 | 24.2 | 24.2 | 23.8 | 23.85 | 52 Thousand |
| 27 Feb, 2024 | 23.95 | 23.95 | 23.75 | 23.8 | 27 Thousand |
| 26 Feb, 2024 | 24.05 | 24.1 | 23.9 | 23.9 | 18 Thousand |
| 23 Feb, 2024 | 24.1 | 24.1 | 23.85 | 23.9 | 63 Thousand |
| 22 Feb, 2024 | 24.1 | 24.15 | 24.05 | 24.1 | 29 Thousand |
| 21 Feb, 2024 | 24.1 | 24.2 | 24.0 | 24.05 | 29 Thousand |
| 20 Feb, 2024 | 24.0 | 24.05 | 23.9 | 24.0 | 81 Thousand |
| 19 Feb, 2024 | 24.15 | 24.65 | 24.05 | 24.1 | 54 Thousand |
8455
8472
8477
8440
8444
8446