Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.55 | 24.2 | 23.55 | 24.2 | 91 Thousand |
| 15 Feb, 2024 | 23.9 | 24.1 | 23.7 | 23.7 | 182 Thousand |
| 05 Feb, 2024 | 23.6 | 23.6 | 23.3 | 23.3 | 29 Thousand |
| 02 Feb, 2024 | 23.4 | 23.4 | 23.25 | 23.3 | 21 Thousand |
| 01 Feb, 2024 | 23.4 | 23.4 | 23.25 | 23.4 | 23 Thousand |
| 31 Jan, 2024 | 23.3 | 23.5 | 23.3 | 23.3 | 21 Thousand |
| 30 Jan, 2024 | 23.7 | 23.7 | 23.3 | 23.3 | 47 Thousand |
| 29 Jan, 2024 | 23.5 | 23.65 | 23.05 | 23.35 | 57 Thousand |
| 26 Jan, 2024 | 22.85 | 23.2 | 22.75 | 23.0 | 128 Thousand |
| 25 Jan, 2024 | 23.05 | 23.05 | 22.8 | 22.9 | 28 Thousand |
8455
8472
8477
8440
8444
8446