Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.55 | 23.55 | 23.3 | 23.35 | 17 Thousand |
| 09 Jan, 2024 | 23.9 | 23.95 | 23.55 | 23.6 | 43 Thousand |
| 08 Jan, 2024 | 24.0 | 24.3 | 23.75 | 23.85 | 84 Thousand |
| 05 Jan, 2024 | 24.2 | 24.2 | 23.7 | 23.75 | 17 Thousand |
| 04 Jan, 2024 | 23.9 | 24.0 | 23.75 | 23.8 | 31 Thousand |
| 03 Jan, 2024 | 23.8 | 23.8 | 23.4 | 23.7 | 23 Thousand |
| 02 Jan, 2024 | 23.8 | 23.8 | 23.7 | 23.75 | 9000.00 |
| 29 Dec, 2023 | 23.8 | 24.2 | 23.65 | 23.75 | 78 Thousand |
| 28 Dec, 2023 | 24.05 | 24.3 | 23.9 | 24.0 | 39 Thousand |
| 27 Dec, 2023 | 24.1 | 24.25 | 23.9 | 24.05 | 14 Thousand |
8455
8472
8477
8440
8444
8446