Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.8 | 23.8 | 23.4 | 23.6 | 60 Thousand |
| 29 May, 2024 | 23.7 | 23.85 | 23.65 | 23.75 | 26 Thousand |
| 28 May, 2024 | 23.85 | 23.85 | 23.65 | 23.75 | 43 Thousand |
| 27 May, 2024 | 23.95 | 23.95 | 23.7 | 23.75 | 37 Thousand |
| 24 May, 2024 | 23.8 | 23.95 | 23.8 | 23.85 | 14 Thousand |
| 23 May, 2024 | 23.9 | 24.0 | 23.8 | 23.9 | 24 Thousand |
| 22 May, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 15 Thousand |
| 21 May, 2024 | 23.8 | 24.0 | 23.75 | 24.0 | 39 Thousand |
| 20 May, 2024 | 23.8 | 23.9 | 23.8 | 23.8 | 53 Thousand |
| 17 May, 2024 | 23.9 | 23.95 | 23.65 | 23.75 | 40 Thousand |
8455
8472
8477
8440
8444
8446