Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 23.9 | 26.1 | 23.9 | 25.6 | 1.57 Million |
| 27 Jun, 2024 | 23.65 | 23.75 | 23.65 | 23.75 | 24 Thousand |
| 26 Jun, 2024 | 23.6 | 23.65 | 23.45 | 23.65 | 16 Thousand |
| 25 Jun, 2024 | 23.7 | 23.85 | 23.4 | 23.5 | 25 Thousand |
| 24 Jun, 2024 | 23.5 | 23.5 | 23.3 | 23.45 | 41 Thousand |
| 21 Jun, 2024 | 23.8 | 23.8 | 23.4 | 23.65 | 23 Thousand |
| 20 Jun, 2024 | 23.5 | 23.8 | 23.4 | 23.55 | 53 Thousand |
| 19 Jun, 2024 | 23.5 | 23.75 | 23.45 | 23.55 | 42 Thousand |
| 18 Jun, 2024 | 23.9 | 23.9 | 23.5 | 23.55 | 43 Thousand |
| 17 Jun, 2024 | 23.7 | 23.9 | 23.6 | 23.65 | 91 Thousand |
8455
8472
8477
8440
8444
8446