Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.9 | 25.3 | 24.3 | 24.95 | 61 Thousand |
| 29 Jul, 2024 | 26.75 | 26.75 | 25.0 | 25.0 | 92 Thousand |
| 26 Jul, 2024 | 26.25 | 26.6 | 25.75 | 26.4 | 50 Thousand |
| 23 Jul, 2024 | 26.0 | 26.85 | 26.0 | 26.25 | 72 Thousand |
| 22 Jul, 2024 | 25.9 | 26.1 | 25.05 | 25.9 | 203 Thousand |
| 19 Jul, 2024 | 27.25 | 27.25 | 25.8 | 25.9 | 98 Thousand |
| 18 Jul, 2024 | 27.1 | 27.1 | 26.4 | 27.1 | 65 Thousand |
| 17 Jul, 2024 | 27.2 | 27.65 | 26.6 | 26.7 | 111 Thousand |
| 16 Jul, 2024 | 26.25 | 26.85 | 26.25 | 26.65 | 70 Thousand |
| 15 Jul, 2024 | 28.45 | 28.5 | 26.1 | 26.15 | 438 Thousand |
8455
8472
8477
8440
8444
8446