Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 23.35 | 23.8 | 23.35 | 23.6 | 47 Thousand |
| 12 Aug, 2024 | 23.7 | 24.2 | 23.3 | 23.3 | 34 Thousand |
| 09 Aug, 2024 | 23.5 | 24.1 | 23.4 | 23.4 | 33 Thousand |
| 08 Aug, 2024 | 23.1 | 23.25 | 22.85 | 23.1 | 55 Thousand |
| 07 Aug, 2024 | 23.15 | 23.85 | 22.8 | 23.1 | 135 Thousand |
| 06 Aug, 2024 | 22.95 | 23.7 | 21.5 | 22.7 | 95 Thousand |
| 05 Aug, 2024 | 24.7 | 24.7 | 22.5 | 22.7 | 230 Thousand |
| 02 Aug, 2024 | 25.9 | 25.9 | 24.8 | 24.95 | 39 Thousand |
| 01 Aug, 2024 | 25.7 | 25.95 | 25.15 | 25.4 | 36 Thousand |
| 31 Jul, 2024 | 25.3 | 27.35 | 24.45 | 27.35 | 24 Thousand |
8455
8472
8477
8440
8444
8446