Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 23.65 | 23.65 | 23.0 | 23.1 | 20 Thousand |
| 09 Sep, 2024 | 23.15 | 23.35 | 23.05 | 23.35 | 18 Thousand |
| 06 Sep, 2024 | 23.8 | 23.85 | 23.45 | 23.55 | 34 Thousand |
| 05 Sep, 2024 | 23.95 | 24.0 | 23.25 | 23.6 | 32 Thousand |
| 04 Sep, 2024 | 24.0 | 24.3 | 23.05 | 23.25 | 71 Thousand |
| 03 Sep, 2024 | 24.5 | 24.5 | 23.75 | 23.75 | 72 Thousand |
| 02 Sep, 2024 | 24.0 | 24.1 | 23.7 | 24.05 | 65 Thousand |
| 30 Aug, 2024 | 23.85 | 24.0 | 23.7 | 24.0 | 29 Thousand |
| 29 Aug, 2024 | 24.1 | 24.4 | 23.65 | 23.65 | 55 Thousand |
| 28 Aug, 2024 | 24.25 | 24.45 | 24.0 | 24.15 | 68 Thousand |
8455
8472
8477
8440
8444
8446