Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.25 | 26.25 | 25.9 | 26.1 | 43 Thousand |
| 11 Oct, 2024 | 26.55 | 26.9 | 26.1 | 26.1 | 30 Thousand |
| 09 Oct, 2024 | 27.0 | 27.05 | 26.2 | 26.5 | 81 Thousand |
| 08 Oct, 2024 | 26.45 | 26.65 | 26.1 | 26.45 | 138 Thousand |
| 07 Oct, 2024 | 26.85 | 27.2 | 26.1 | 26.1 | 239 Thousand |
| 04 Oct, 2024 | 27.55 | 28.5 | 26.2 | 26.85 | 825 Thousand |
| 01 Oct, 2024 | 24.6 | 26.6 | 24.3 | 26.6 | 344 Thousand |
| 30 Sep, 2024 | 24.0 | 24.35 | 24.0 | 24.2 | 19 Thousand |
| 27 Sep, 2024 | 24.25 | 24.25 | 24.0 | 24.05 | 30 Thousand |
| 26 Sep, 2024 | 24.1 | 24.1 | 23.8 | 24.05 | 13 Thousand |
8455
8472
8477
8440
8444
8446