Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.9 | 25.2 | 24.05 | 24.25 | 37 Thousand |
| 11 Nov, 2024 | 25.6 | 25.6 | 23.45 | 24.15 | 50 Thousand |
| 08 Nov, 2024 | 25.5 | 25.6 | 24.9 | 24.9 | 23 Thousand |
| 07 Nov, 2024 | 25.1 | 25.9 | 25.0 | 25.5 | 46 Thousand |
| 06 Nov, 2024 | 24.95 | 24.95 | 24.6 | 24.8 | 23 Thousand |
| 05 Nov, 2024 | 25.0 | 25.25 | 24.65 | 24.9 | 26 Thousand |
| 04 Nov, 2024 | 25.45 | 25.45 | 24.6 | 25.0 | 25 Thousand |
| 01 Nov, 2024 | 25.2 | 25.2 | 24.55 | 24.8 | 18 Thousand |
| 30 Oct, 2024 | 25.25 | 25.25 | 24.2 | 24.5 | 58 Thousand |
| 29 Oct, 2024 | 25.5 | 25.5 | 24.8 | 25.1 | 22 Thousand |
8455
8472
8477
8440
8444
8446