Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.3 | 23.35 | 23.1 | 23.3 | 13 Thousand |
| 09 Dec, 2024 | 23.5 | 23.5 | 23.2 | 23.3 | 17 Thousand |
| 06 Dec, 2024 | 23.15 | 23.45 | 23.1 | 23.3 | 39 Thousand |
| 05 Dec, 2024 | 24.2 | 24.2 | 23.0 | 23.3 | 68 Thousand |
| 04 Dec, 2024 | 23.8 | 23.85 | 23.5 | 23.75 | 31 Thousand |
| 03 Dec, 2024 | 24.05 | 24.05 | 23.6 | 23.7 | 42 Thousand |
| 02 Dec, 2024 | 23.9 | 23.9 | 23.65 | 23.9 | 11 Thousand |
| 29 Nov, 2024 | 24.4 | 24.4 | 23.5 | 23.9 | 32 Thousand |
| 28 Nov, 2024 | 23.65 | 23.9 | 23.5 | 23.7 | 27 Thousand |
| 27 Nov, 2024 | 23.95 | 23.95 | 23.7 | 23.9 | 18 Thousand |
8455
8472
8477
8440
8444
8446