Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.4 24.4 23.75 24.0 52 Thousand
07 Jan, 2025 24.45 24.45 23.8 24.0 12 Thousand
06 Jan, 2025 24.4 24.4 23.9 23.95 12 Thousand
03 Jan, 2025 24.0 24.0 23.35 23.75 97 Thousand
02 Jan, 2025 24.8 24.8 23.8 23.9 8000.00
31 Dec, 2024 24.5 24.5 23.75 24.0 180 Thousand
30 Dec, 2024 24.45 24.6 24.2 24.25 26 Thousand
27 Dec, 2024 24.85 24.85 24.05 24.2 72 Thousand
26 Dec, 2024 23.55 25.05 23.55 24.2 197 Thousand
25 Dec, 2024 23.8 23.9 23.3 23.45 36 Thousand