Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.0 | 23.35 | 22.95 | 23.0 | 17 Thousand |
| 21 Jan, 2025 | 23.85 | 23.85 | 22.8 | 23.05 | 450 Thousand |
| 20 Jan, 2025 | 23.9 | 23.95 | 23.4 | 23.5 | 39 Thousand |
| 17 Jan, 2025 | 24.05 | 24.55 | 23.25 | 23.45 | 40 Thousand |
| 16 Jan, 2025 | 23.45 | 23.45 | 23.05 | 23.35 | 23 Thousand |
| 15 Jan, 2025 | 23.8 | 23.8 | 23.1 | 23.25 | 24 Thousand |
| 14 Jan, 2025 | 23.45 | 23.45 | 23.0 | 23.35 | 97 Thousand |
| 13 Jan, 2025 | 24.05 | 24.05 | 22.9 | 23.25 | 53 Thousand |
| 10 Jan, 2025 | 24.45 | 24.45 | 23.3 | 23.75 | 34 Thousand |
| 09 Jan, 2025 | 24.35 | 24.35 | 23.6 | 23.75 | 27 Thousand |
8455
8472
8477
8440
8444
8446