Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 23.25 | 23.4 | 23.0 | 23.0 | 59 Thousand |
| 27 Feb, 2025 | 23.5 | 23.5 | 23.25 | 23.25 | 20.03 Thousand |
| 26 Feb, 2025 | 23.3 | 23.5 | 23.0 | 23.3 | 50.17 Thousand |
| 25 Feb, 2025 | 23.7 | 23.7 | 23.3 | 23.55 | 50 Thousand |
| 24 Feb, 2025 | 23.0 | 23.9 | 22.8 | 23.7 | 67 Thousand |
| 21 Feb, 2025 | 23.35 | 23.65 | 23.1 | 23.25 | 31 Thousand |
| 20 Feb, 2025 | 23.5 | 23.6 | 23.35 | 23.4 | 54.1 Thousand |
| 19 Feb, 2025 | 23.7 | 23.8 | 23.6 | 23.7 | 18 Thousand |
| 18 Feb, 2025 | 23.55 | 23.55 | 23.35 | 23.5 | 17 Thousand |
| 17 Feb, 2025 | 23.55 | 23.95 | 23.35 | 23.35 | 32 Thousand |
8455
8472
8477
8440
8444
8446