Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.45 | 22.55 | 22.0 | 22.4 | 57 Thousand |
| 28 Mar, 2025 | 22.95 | 22.95 | 22.35 | 22.7 | 35.01 Thousand |
| 27 Mar, 2025 | 22.85 | 22.9 | 22.7 | 22.75 | 17 Thousand |
| 26 Mar, 2025 | 22.95 | 22.95 | 22.65 | 22.8 | 71.09 Thousand |
| 25 Mar, 2025 | 22.8 | 22.85 | 22.65 | 22.8 | 26.4 Thousand |
| 24 Mar, 2025 | 23.1 | 23.45 | 22.7 | 22.7 | 70.21 Thousand |
| 21 Mar, 2025 | 23.15 | 23.15 | 22.7 | 22.85 | 170 Thousand |
| 20 Mar, 2025 | 23.15 | 23.2 | 22.7 | 22.9 | 57.1 Thousand |
| 19 Mar, 2025 | 22.6 | 22.95 | 22.55 | 22.8 | 91.04 Thousand |
| 18 Mar, 2025 | 22.95 | 23.35 | 22.7 | 22.8 | 27 Thousand |
8455
8472
8477
8440
8444
8446