Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.4 | 18.45 | 17.5 | 17.5 | 203.08 Thousand |
| 15 Apr, 2025 | 18.35 | 18.5 | 18.25 | 18.4 | 46 Thousand |
| 14 Apr, 2025 | 18.75 | 18.75 | 17.75 | 18.15 | 39.2 Thousand |
| 11 Apr, 2025 | 17.9 | 19.0 | 17.35 | 18.15 | 104.04 Thousand |
| 10 Apr, 2025 | 16.45 | 18.25 | 16.45 | 18.1 | 332.24 Thousand |
| 09 Apr, 2025 | 16.8 | 17.95 | 16.1 | 16.7 | 157.26 Thousand |
| 08 Apr, 2025 | 17.9 | 18.95 | 17.8 | 17.8 | 98.92 Thousand |
| 07 Apr, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 21.49 Thousand |
| 02 Apr, 2025 | 21.9 | 22.35 | 21.7 | 21.9 | 27.06 Thousand |
| 01 Apr, 2025 | 22.8 | 22.8 | 21.7 | 21.7 | 177.3 Thousand |
8455
8472
8477
8440
8444
8446