Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.2 | 20.3 | 19.85 | 19.9 | 53.01 Thousand |
| 14 May, 2025 | 20.85 | 20.85 | 19.9 | 19.9 | 133.07 Thousand |
| 13 May, 2025 | 20.7 | 21.2 | 20.4 | 20.45 | 69 Thousand |
| 12 May, 2025 | 21.45 | 21.45 | 20.6 | 20.6 | 110.22 Thousand |
| 09 May, 2025 | 20.85 | 21.2 | 20.6 | 21.1 | 117.05 Thousand |
| 08 May, 2025 | 20.25 | 21.25 | 20.1 | 20.6 | 126.25 Thousand |
| 07 May, 2025 | 21.9 | 22.3 | 20.45 | 20.6 | 246.2 Thousand |
| 06 May, 2025 | 20.6 | 21.75 | 20.45 | 21.4 | 174.02 Thousand |
| 05 May, 2025 | 21.6 | 22.65 | 20.6 | 20.7 | 433 Thousand |
| 02 May, 2025 | 18.45 | 20.6 | 18.45 | 20.6 | 153.26 Thousand |
8455
8472
8477
8440
8444
8446