Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.05 | 19.25 | 18.7 | 18.8 | 61.3 Thousand |
| 12 Jun, 2025 | 19.1 | 19.55 | 18.5 | 19.1 | 109 Thousand |
| 11 Jun, 2025 | 19.15 | 20.05 | 18.9 | 18.95 | 87.01 Thousand |
| 10 Jun, 2025 | 19.0 | 19.25 | 18.8 | 19.0 | 38.13 Thousand |
| 09 Jun, 2025 | 19.15 | 19.15 | 18.8 | 18.8 | 36.02 Thousand |
| 06 Jun, 2025 | 19.35 | 19.5 | 19.3 | 19.35 | 21.06 Thousand |
| 05 Jun, 2025 | 19.6 | 19.75 | 19.4 | 19.5 | 22 Thousand |
| 04 Jun, 2025 | 19.4 | 19.95 | 19.4 | 19.5 | 49 Thousand |
| 03 Jun, 2025 | 19.75 | 20.0 | 19.6 | 19.6 | 45 Thousand |
| 02 Jun, 2025 | 20.3 | 20.3 | 19.55 | 19.7 | 28 Thousand |
8455
8472
8477
8440
8444
8446