Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.1 | 20.3 | 19.85 | 20.0 | 62 Thousand |
| 28 May, 2025 | 20.35 | 20.7 | 19.9 | 20.1 | 104 Thousand |
| 27 May, 2025 | 20.8 | 20.8 | 20.05 | 20.2 | 26.38 Thousand |
| 26 May, 2025 | 20.95 | 20.95 | 20.4 | 20.45 | 42.01 Thousand |
| 23 May, 2025 | 20.8 | 20.85 | 20.3 | 20.7 | 46.21 Thousand |
| 22 May, 2025 | 20.5 | 20.8 | 20.3 | 20.65 | 70.1 Thousand |
| 21 May, 2025 | 20.25 | 20.55 | 20.1 | 20.5 | 52 Thousand |
| 20 May, 2025 | 19.9 | 20.45 | 19.9 | 20.25 | 45.02 Thousand |
| 19 May, 2025 | 20.5 | 20.75 | 19.9 | 19.9 | 93.1 Thousand |
| 16 May, 2025 | 20.1 | 20.65 | 19.95 | 20.45 | 114.01 Thousand |
8455
8472
8477
8440
8444
8446