Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 19.0 | 20.45 | 18.75 | 20.2 | 244.24 Thousand |
| 26 Jun, 2025 | 18.9 | 19.1 | 18.55 | 18.95 | 31.25 Thousand |
| 25 Jun, 2025 | 18.95 | 18.95 | 18.55 | 18.8 | 50.04 Thousand |
| 24 Jun, 2025 | 19.05 | 19.05 | 18.6 | 18.75 | 24.1 Thousand |
| 23 Jun, 2025 | 18.6 | 18.6 | 18.2 | 18.55 | 23 Thousand |
| 20 Jun, 2025 | 18.9 | 18.95 | 18.5 | 18.5 | 39.02 Thousand |
| 19 Jun, 2025 | 18.75 | 18.95 | 18.0 | 18.7 | 120.01 Thousand |
| 18 Jun, 2025 | 19.05 | 19.35 | 18.65 | 18.75 | 22 Thousand |
| 17 Jun, 2025 | 19.1 | 19.1 | 18.75 | 18.75 | 8039.00 |
| 16 Jun, 2025 | 18.85 | 18.85 | 18.55 | 18.8 | 29.3 Thousand |
8455
8472
8477
8440
8444
8446