Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.5 | 19.9 | 19.35 | 19.35 | 25.17 Thousand |
| 10 Jul, 2025 | 19.3 | 19.45 | 19.1 | 19.25 | 24.1 Thousand |
| 09 Jul, 2025 | 19.4 | 19.95 | 19.15 | 19.3 | 127.02 Thousand |
| 08 Jul, 2025 | 20.0 | 20.15 | 19.4 | 19.4 | 56.04 Thousand |
| 07 Jul, 2025 | 20.4 | 20.4 | 19.8 | 20.0 | 11 Thousand |
| 04 Jul, 2025 | 20.1 | 20.25 | 19.65 | 20.0 | 71.1 Thousand |
| 03 Jul, 2025 | 19.7 | 20.2 | 19.65 | 19.8 | 140.18 Thousand |
| 02 Jul, 2025 | 19.55 | 20.0 | 19.2 | 20.0 | 88.01 Thousand |
| 01 Jul, 2025 | 20.25 | 20.3 | 19.2 | 19.4 | 210.6 Thousand |
| 30 Jun, 2025 | 20.1 | 20.3 | 19.3 | 19.85 | 64.2 Thousand |
8455
8472
8477
8440
8444
8446