Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 18.95 | 18.95 | 18.75 | 18.95 | 26.12 Thousand |
| 07 Aug, 2025 | 18.95 | 19.0 | 18.7 | 18.9 | 30 Thousand |
| 06 Aug, 2025 | 18.95 | 19.3 | 18.65 | 18.85 | 83 Thousand |
| 05 Aug, 2025 | 18.95 | 19.15 | 18.8 | 18.85 | 38.01 Thousand |
| 04 Aug, 2025 | 19.15 | 19.15 | 18.8 | 18.9 | 28 Thousand |
| 01 Aug, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 111.95 Thousand |
| 31 Jul, 2025 | 19.2 | 19.2 | 18.8 | 19.15 | 45 Thousand |
| 30 Jul, 2025 | 19.15 | 19.25 | 19.0 | 19.15 | 21 Thousand |
| 29 Jul, 2025 | 19.55 | 19.55 | 19.0 | 19.0 | 26 Thousand |
| 28 Jul, 2025 | 19.5 | 19.65 | 19.5 | 19.5 | 6000.00 |
8455
8472
8477
8440
8444
8446