Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.85 | 23.85 | 23.3 | 23.35 | 14.1 Thousand |
| 13 Feb, 2025 | 23.9 | 24.2 | 23.45 | 23.5 | 26.06 Thousand |
| 12 Feb, 2025 | 23.65 | 23.65 | 23.2 | 23.5 | 44.35 Thousand |
| 11 Feb, 2025 | 23.15 | 23.7 | 22.85 | 23.65 | 115.04 Thousand |
| 10 Feb, 2025 | 23.15 | 23.15 | 22.7 | 23.1 | 69 Thousand |
| 07 Feb, 2025 | 23.0 | 23.15 | 22.85 | 23.15 | 27 Thousand |
| 06 Feb, 2025 | 23.15 | 23.2 | 22.8 | 23.05 | 38.04 Thousand |
| 05 Feb, 2025 | 22.7 | 23.2 | 22.7 | 23.1 | 19.05 Thousand |
| 04 Feb, 2025 | 22.8 | 23.2 | 22.8 | 23.2 | 29 Thousand |
| 03 Feb, 2025 | 22.55 | 23.35 | 22.55 | 22.95 | 9034.00 |
8455
8472
8477
8440
8444
8446