Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.8 | 24.1 | 23.75 | 23.95 | 24 Thousand |
| 25 Nov, 2024 | 23.7 | 24.0 | 23.55 | 23.95 | 31 Thousand |
| 22 Nov, 2024 | 24.3 | 24.3 | 23.65 | 24.05 | 35 Thousand |
| 21 Nov, 2024 | 23.85 | 23.85 | 23.65 | 23.85 | 17 Thousand |
| 20 Nov, 2024 | 24.05 | 24.3 | 23.65 | 23.65 | 35.78 Thousand |
| 19 Nov, 2024 | 24.5 | 24.5 | 23.6 | 24.1 | 40 Thousand |
| 18 Nov, 2024 | 23.5 | 24.05 | 23.5 | 23.85 | 31 Thousand |
| 15 Nov, 2024 | 24.3 | 24.85 | 23.95 | 24.1 | 67 Thousand |
| 14 Nov, 2024 | 24.1 | 24.45 | 23.85 | 24.15 | 29 Thousand |
| 13 Nov, 2024 | 23.95 | 24.15 | 23.8 | 24.05 | 20 Thousand |
8455
8472
8477
8440
8444
8446