Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.8 | 25.8 | 25.35 | 25.45 | 36 Thousand |
| 25 Oct, 2024 | 25.75 | 25.75 | 25.3 | 25.3 | 8000.00 |
| 24 Oct, 2024 | 24.9 | 25.25 | 24.85 | 25.05 | 31 Thousand |
| 23 Oct, 2024 | 25.25 | 25.75 | 25.15 | 25.15 | 18 Thousand |
| 22 Oct, 2024 | 25.3 | 25.4 | 24.6 | 25.25 | 91 Thousand |
| 21 Oct, 2024 | 25.3 | 26.0 | 25.25 | 25.25 | 42 Thousand |
| 18 Oct, 2024 | 26.0 | 26.05 | 25.55 | 25.55 | 75 Thousand |
| 17 Oct, 2024 | 25.2 | 25.7 | 25.2 | 25.45 | 42 Thousand |
| 16 Oct, 2024 | 26.25 | 26.25 | 25.15 | 25.2 | 24 Thousand |
| 15 Oct, 2024 | 26.2 | 26.55 | 25.75 | 25.75 | 98 Thousand |
8455
8472
8477
8440
8444
8446