Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.0 | 24.0 | 23.7 | 23.9 | 56 Thousand |
| 13 Jun, 2024 | 24.3 | 24.3 | 23.8 | 24.2 | 85 Thousand |
| 12 Jun, 2024 | 23.85 | 24.05 | 23.75 | 23.8 | 24 Thousand |
| 11 Jun, 2024 | 23.75 | 24.3 | 23.75 | 23.9 | 75 Thousand |
| 07 Jun, 2024 | 24.15 | 24.15 | 23.55 | 23.75 | 68 Thousand |
| 06 Jun, 2024 | 23.5 | 23.55 | 23.4 | 23.55 | 28 Thousand |
| 05 Jun, 2024 | 23.6 | 23.75 | 23.4 | 23.55 | 44 Thousand |
| 04 Jun, 2024 | 23.8 | 23.8 | 23.5 | 23.55 | 41 Thousand |
| 03 Jun, 2024 | 23.5 | 24.15 | 23.4 | 23.75 | 37 Thousand |
| 31 May, 2024 | 23.8 | 23.8 | 23.5 | 23.5 | 32 Thousand |
8455
8472
8477
8440
8444
8446