Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 76.5 | 77.0 | 76.0 | 76.0 | 7700.00 |
| 26 Jan, 2016 | 76.5 | 77.0 | 75.8 | 76.5 | 7700.00 |
| 25 Jan, 2016 | 75.0 | 78.0 | 75.0 | 76.4 | 29.7 Thousand |
| 22 Jan, 2016 | 73.7 | 73.9 | 73.5 | 73.9 | 6682.00 |
| 21 Jan, 2016 | 74.0 | 74.1 | 73.7 | 73.7 | 7700.00 |
| 20 Jan, 2016 | 74.0 | 74.0 | 74.0 | 74.0 | 2200.00 |
| 19 Jan, 2016 | 75.0 | 75.8 | 74.5 | 75.8 | 22.11 Thousand |
| 18 Jan, 2016 | 72.0 | 75.8 | 71.0 | 75.8 | 26.47 Thousand |
| 15 Jan, 2016 | 73.0 | 73.0 | 72.8 | 72.8 | 15.51 Thousand |
| 14 Jan, 2016 | 74.0 | 74.0 | 72.0 | 72.3 | 25.41 Thousand |
8455
8472
8477
8440
8444
8446