Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 73.3 | 74.4 | 72.0 | 73.2 | 32.01 Thousand |
| 12 Jan, 2016 | 76.2 | 76.2 | 73.0 | 73.2 | 40.7 Thousand |
| 11 Jan, 2016 | 73.8 | 76.0 | 73.2 | 76.0 | 20.9 Thousand |
| 08 Jan, 2016 | 75.0 | 76.0 | 75.0 | 75.0 | 30.96 Thousand |
| 07 Jan, 2016 | 77.2 | 77.5 | 73.0 | 73.0 | 67.1 Thousand |
| 06 Jan, 2016 | 79.0 | 79.1 | 77.5 | 77.7 | 35.2 Thousand |
| 05 Jan, 2016 | 79.1 | 79.1 | 78.6 | 78.7 | 19.84 Thousand |
| 04 Jan, 2016 | 80.0 | 80.1 | 79.0 | 79.0 | 42.9 Thousand |
| 31 Dec, 2015 | 79.3 | 79.4 | 79.0 | 79.3 | 34.18 Thousand |
| 30 Dec, 2015 | 79.3 | 80.0 | 79.0 | 79.1 | 40.89 Thousand |
8455
8472
8477
8440
8444
8446