Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 80.3 80.5 79.2 79.2 37.41 Thousand
28 Dec, 2015 81.3 81.8 80.7 81.3 48.4 Thousand
25 Dec, 2015 80.1 81.3 80.1 81.3 24.2 Thousand
24 Dec, 2015 83.5 83.5 80.8 81.3 45.21 Thousand
23 Dec, 2015 80.1 82.5 80.1 81.5 58.41 Thousand
22 Dec, 2015 80.0 80.2 79.1 80.0 69.52 Thousand
21 Dec, 2015 78.4 79.9 78.3 79.3 8992.00
18 Dec, 2015 80.0 81.0 79.2 79.9 93.5 Thousand
17 Dec, 2015 80.0 80.0 77.0 79.6 46.2 Thousand
16 Dec, 2015 80.0 80.0 79.7 80.0 19.8 Thousand