Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 80.7 | 82.0 | 80.2 | 81.0 | 80.36 Thousand |
| 17 Feb, 2016 | 81.5 | 81.5 | 80.0 | 80.0 | 27.61 Thousand |
| 16 Feb, 2016 | 80.3 | 82.0 | 80.2 | 81.0 | 79.67 Thousand |
| 15 Feb, 2016 | 75.0 | 77.0 | 75.0 | 76.8 | 18.7 Thousand |
| 03 Feb, 2016 | 77.0 | 77.0 | 76.1 | 76.8 | 9900.00 |
| 02 Feb, 2016 | 76.3 | 77.0 | 76.3 | 77.0 | 13.21 Thousand |
| 01 Feb, 2016 | 76.3 | 76.3 | 76.2 | 76.3 | 7700.00 |
| 30 Jan, 2016 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Jan, 2016 | 77.4 | 77.4 | 76.0 | 77.0 | 36.3 Thousand |
| 28 Jan, 2016 | 77.0 | 77.0 | 76.0 | 76.5 | 19.8 Thousand |
8455
8472
8477
8440
8444
8446