Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 82.9 | 85.6 | 82.9 | 85.0 | 140.8 Thousand |
| 03 Mar, 2016 | 82.3 | 82.5 | 81.9 | 82.5 | 17.6 Thousand |
| 02 Mar, 2016 | 82.4 | 82.7 | 82.2 | 82.3 | 11 Thousand |
| 01 Mar, 2016 | 82.2 | 82.9 | 81.9 | 82.9 | 31.9 Thousand |
| 26 Feb, 2016 | 81.0 | 82.1 | 81.0 | 81.9 | 28.6 Thousand |
| 25 Feb, 2016 | 81.9 | 82.1 | 81.1 | 81.1 | 34.1 Thousand |
| 24 Feb, 2016 | 83.5 | 83.5 | 82.1 | 82.1 | 17.67 Thousand |
| 23 Feb, 2016 | 84.4 | 84.4 | 82.8 | 83.5 | 89.43 Thousand |
| 22 Feb, 2016 | 83.5 | 83.5 | 82.4 | 83.0 | 64.9 Thousand |
| 19 Feb, 2016 | 81.0 | 84.0 | 81.0 | 83.0 | 83.82 Thousand |
8455
8472
8477
8440
8444
8446