Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 87.4 | 87.4 | 84.8 | 85.6 | 55 Thousand |
| 31 Mar, 2016 | 84.0 | 87.5 | 84.0 | 87.5 | 108.94 Thousand |
| 30 Mar, 2016 | 83.5 | 84.0 | 83.5 | 83.7 | 17.6 Thousand |
| 29 Mar, 2016 | 85.2 | 85.2 | 82.6 | 83.5 | 37.4 Thousand |
| 28 Mar, 2016 | 85.2 | 85.2 | 84.1 | 85.2 | 19.85 Thousand |
| 25 Mar, 2016 | 85.6 | 85.9 | 83.2 | 84.6 | 116.69 Thousand |
| 24 Mar, 2016 | 84.6 | 84.6 | 83.1 | 84.1 | 48.4 Thousand |
| 23 Mar, 2016 | 86.5 | 86.6 | 84.1 | 84.8 | 74.91 Thousand |
| 22 Mar, 2016 | 83.3 | 88.0 | 83.3 | 86.6 | 163.13 Thousand |
| 21 Mar, 2016 | 83.5 | 84.1 | 83.0 | 84.0 | 46.34 Thousand |
8455
8472
8477
8440
8444
8446