Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 95.0 | 96.8 | 93.1 | 95.0 | 473.18 Thousand |
| 18 Apr, 2016 | 89.5 | 95.7 | 89.5 | 95.7 | 937.03 Thousand |
| 15 Apr, 2016 | 86.9 | 87.9 | 85.8 | 87.0 | 99 Thousand |
| 14 Apr, 2016 | 87.0 | 87.0 | 86.1 | 86.1 | 39.61 Thousand |
| 13 Apr, 2016 | 85.5 | 86.4 | 85.2 | 86.0 | 38.55 Thousand |
| 12 Apr, 2016 | 85.8 | 85.8 | 85.0 | 85.0 | 56.1 Thousand |
| 11 Apr, 2016 | 87.4 | 87.6 | 85.8 | 86.0 | 228.03 Thousand |
| 08 Apr, 2016 | 87.5 | 89.5 | 87.3 | 88.0 | 119.02 Thousand |
| 07 Apr, 2016 | 85.7 | 90.0 | 85.7 | 87.5 | 264.14 Thousand |
| 06 Apr, 2016 | 84.2 | 85.7 | 84.0 | 85.3 | 47.3 Thousand |
8455
8472
8477
8440
8444
8446