Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 90.5 | 91.1 | 86.0 | 86.6 | 231.51 Thousand |
| 03 May, 2016 | 91.3 | 92.1 | 91.3 | 91.4 | 82.52 Thousand |
| 29 Apr, 2016 | 95.9 | 95.9 | 92.1 | 92.5 | 107.03 Thousand |
| 28 Apr, 2016 | 95.2 | 98.0 | 95.2 | 95.3 | 169.43 Thousand |
| 27 Apr, 2016 | 97.4 | 98.4 | 95.2 | 95.2 | 185.97 Thousand |
| 26 Apr, 2016 | 101.0 | 101.5 | 99.0 | 99.0 | 192.96 Thousand |
| 25 Apr, 2016 | 97.0 | 104.0 | 94.0 | 100.5 | 417.03 Thousand |
| 22 Apr, 2016 | 98.4 | 99.5 | 94.2 | 97.0 | 480.15 Thousand |
| 21 Apr, 2016 | 92.6 | 100.0 | 92.6 | 100.0 | 672.49 Thousand |
| 20 Apr, 2016 | 94.8 | 94.8 | 91.0 | 92.0 | 208.14 Thousand |
8455
8472
8477
8440
8444
8446