Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 100.0 | 100.0 | 98.8 | 99.5 | 147.68 Thousand |
| 31 May, 2016 | 99.5 | 99.8 | 97.5 | 99.6 | 107.03 Thousand |
| 30 May, 2016 | 99.3 | 102.0 | 97.9 | 98.5 | 344.72 Thousand |
| 27 May, 2016 | 97.4 | 100.0 | 97.4 | 97.5 | 375.12 Thousand |
| 26 May, 2016 | 95.0 | 100.5 | 93.5 | 97.5 | 687.57 Thousand |
| 25 May, 2016 | 90.6 | 92.0 | 90.6 | 91.8 | 101.2 Thousand |
| 24 May, 2016 | 89.0 | 89.8 | 89.0 | 89.7 | 40.7 Thousand |
| 23 May, 2016 | 86.4 | 90.9 | 86.4 | 88.8 | 113.3 Thousand |
| 20 May, 2016 | 85.1 | 87.0 | 85.1 | 85.3 | 68.2 Thousand |
| 19 May, 2016 | 85.7 | 85.7 | 84.6 | 85.2 | 29.7 Thousand |
8455
8472
8477
8440
8444
8446