Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 96.5 97.2 95.5 95.9 91.31 Thousand
15 Jun, 2016 96.0 96.9 95.2 96.3 115.09 Thousand
14 Jun, 2016 96.5 96.5 95.1 95.2 67.65 Thousand
13 Jun, 2016 94.3 95.9 94.2 94.2 54.01 Thousand
08 Jun, 2016 96.3 97.4 96.2 96.7 35.31 Thousand
07 Jun, 2016 98.0 98.0 98.0 98.0 -
06 Jun, 2016 97.8 98.4 95.6 98.0 171.6 Thousand
04 Jun, 2016 97.6 97.6 97.6 97.6 -
03 Jun, 2016 98.8 98.8 97.0 97.6 154.02 Thousand
02 Jun, 2016 99.5 99.5 96.9 98.8 110 Thousand